STOCK NEWS
- 22/09/26 - 11:25PARAMITA BANGUN SARANA (PBSA) BERENCANA GELAR STOCK SPLIT 1:2
- 22/09/26 - 11:22MARGIN TERTEKAN, HEXINDO UNGKAP DAMPAK PELEMAHAN RUPIAH DAN HARGA KOMODITAS
- 22/09/26 - 11:14BERSAMA DANANTARA, TELKOM SIAPKAN INFRASTRUKTUR DATA CENTER MENUJU SOVEREIGN AI INDONESIA
- 22/09/26 - 11:10CATUR DHARMA LEPAS KEPEMILIKAN SAHAM TRUK
- 22/09/26 - 10:54MENTERI PKP AKAN BERTEMU KAI DAN BRI TERKAIT RENCANA HUNIAN TOD BOGOR
- 22/09/26 - 10:36PT TIMAH KOLABORASI DENGAN BPBD BANGKA BARAT HADIRKAN TANGKI AIR BERSIH
- 22/09/26 - 10:25PERKUAT KOMITMEN KEBERLANJUTAN, AVIA RAIH DUA PENGHARGAAN UTAMA
- 22/09/26 - 10:22ALIBABA BERENCANA KEMBANGKAN MODEL AI DENGAN 5-10 TRILIUN PARAMETER
- 22/09/26 - 10:20HENRY LIEM KURANGI KEPEMILIKAN SAHAM AKPI
- 22/09/26 - 10:13TELKOMGROUP DAN CHINA UNICOM JALIN KEMITRAAN STRATEGIS
POLL HARI INIBI Rate bulan depan?
0 suara hari ini
POLL HARI INIStrategi investasi kamu saat ini?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,317 Last |
High 6,424 |
||
| Change -67.69531 |
%Change -1.060 |
||
| Close 6,385 |
Open 6,385 |
||
| Low 6,278 |
TVol 0 |
||
| Last Update: 2026-09-22 11:37:53 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,409.07 | 15.09 | 0.44  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,318.44 | -66.29 | -1.04  |
|
| DBX | 3,035.06 | -20.63 | -0.68 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 218.59 | -3.51 | -1.58 |
|
| JII | 376.25 | -5.91 | -1.55 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 629.73 | -4.57 | -0.72 |
|
| MBX | 1,583.20 | -19.15 | -1.19 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,318.71 | -66.01 | -1.03  |
|
| Hangseng Index | 25,131.75 | 89.04 | 0.36  |
|
| Kuala Lumpur Stock Exchange | 1,681.41 | 14.47 | 0.87 |
|
| Kospi200 | 1,124.49 | 12.33 | 1.11 |
|
| Korea Composite | 7,077.57 | 69.85 | 1.00 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,958.64 | 8.73 | 0.22 |
|
| Shenzhen Composite | 2,551.28 | 12.41 | 0.49 |
|
| Thailand Stock Exchange | 1,608.56 | 10.53 | 0.66 |
|
| Straits Times Singapore | 5,700.63 | 25.40 | 0.45 |
|
| ASX200 | 8,945.40 | 26.30 | 0.29 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,843.79 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,987.48 | 268.64 | 0.56 |
|
| EROPA | ||||
| CAC 40 Paris | 8,138.94 | 73.92 | 0.92 |
|
| DAX Frankfurt | 25,575.01 | 270.95 | 1.07 |
|
| FTSE 100 London | 10,739.01 | 79.88 | 0.75 |
|
| US | ||||
| Dow Jones Industrial Average | 52,048.83 | 366.19 | 0.71 |
|
| S&P 500 | 7,764.76 | 114.26 | 1.49 |
|
| Nasdaq Composite | 27,122.09 | 599.54 | 2.26 |
|
| Dow Jones Futures | 52,449.00 | -26.00 | -0.05 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-22 11:35:01
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,720.95 | 34.18 | 0.27 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.03 |
|
| Yuan China / Rupiah | 2,667.54 | 5.38 | 0.20 |
|
| Euro / Rupiah | 20,500.34 | 68.10 | 0.33 |
|
| Euro / USD | 1.15 | 0.00 | 0.10 |
|
| Pound Sterling / Rupiah | 23,909.18 | 94.98 | 0.40 |
|
| Pound Sterling / USD | 1.34 | 0.00 | 0.13 |
|
| Dolar Hong Kong / Rupiah | 2,277.21 | 5.86 | 0.26 |
|
| Yen / Rupiah | 113.45 | 0.23 | 0.20 |
|
| Won Korea / Rupiah | 13.16 | 0.18 | 1.38 |
|
| Ringgit Malaysia / Rupiah | 4,380.04 | 12.68 | 0.29 |
|
| Dolar Selandia Baru / Rupiah | 10,245.00 | 69.21 | 0.68 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.44 |
|
| Riyal Saudi / Rupiah | 4,754.86 | 11.70 | 0.25 |
|
| Dolar Singapura / Rupiah | 14,007.68 | 47.94 | 0.34 |
|
last updated : 2026-09-22 11:35:01
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,307.00 | -20.00 | -0.38 |
|
| Corn Cybot | 543.75 | 0.75 | 0.14 |
|
| CPO KLCE | 4,878.00 | 21.00 | 0.43 |
|
| Light Crude Oil NYM | 93.21 | 0.84 | 0.91 |
|
| Brent Crude | 101.50 | 1.16 | 1.16 |
|
| Aluminum 3M | 3,276.00 | 9.00 | 0.28 |
|
| Copper 3M | 14,757.00 | 96.00 | 0.65 |
|
| Nickel 3M | 16,430.00 | 112.00 | 0.69 |
|
| Lead 3M | 1,933.00 | -4.00 | -0.21 |
|
| Tin 3M | 54,140.00 | 196.00 | 0.36 |
|
| Zinc 3M | 3,930.00 | 4.00 | 0.10 |
|
| Loco London Gold | 4,341.00 | -1.50 | -0.03 |
|
| Loco London Silver | 66.02 | 0.02 | 0.03 |
|
| Natural Gas | 2.84 | 0.00 | 0.14 |
|
| Emas Rupiah | 2,493,212.25 | 4,855.44 | 0.20 |
|
last updated : 2026-09-22 11:35:01
more