STOCK NEWS
- 22/09/26 - 09:48PEFINDO TURUNKAN PERINGKAT SUKUK MUDHARABAH WIJAYA KARYA JADI idD
- 22/09/26 - 09:45FERRY SUDJONO TAMBAH KEPEMILIKAN SAHAM FORE
- 22/09/26 - 09:38PERLUAS DIVERSIFIKASI BISNIS, MPX LOGISTICS BENTUK ANAK USAHA BARU
- 22/09/26 - 09:36PT TIMAH GERAK CEPAT SALURKAN AIR BERSIH UNTUK WARGA PANGKALPINANG
- 22/09/26 - 09:31PTBA RAIH DUA PENGHARGAAN KATADATA ESG INSIGHT AWARD 2026
- 22/09/26 - 09:22UNITED TRACTORS SOROAKO RAIH BEST NATIONAL CONTRACTOR PT VALE INDONESIA
- 22/09/26 - 09:05HARGA EMAS ANTAM TURUN Rp1.000 PER GRAM
- 22/09/26 - 09:02JSMR UNGKAP TRANSAKSI AFILIASI UNTUK REFINANCING TOL LAYANG CIKAMPEK
- 22/09/26 - 08:53SARANA MEDITAMA TAMBAH KEPEMILIKAN SAHAM JECX
- 22/09/26 - 08:46BYOND BY BSI DORONG PERTUMBUHAN EKONOMI UMAT
POLL HARI INIBI Rate bulan depan?
0 suara hari ini
POLL HARI INIStrategi investasi kamu saat ini?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,355 Last |
High 6,424 |
||
| Change -29.97021 |
%Change -0.469 |
||
| Close 6,385 |
Open 6,385 |
||
| Low 6,354 |
TVol 0 |
||
| Last Update: 2026-09-22 09:49:59 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,419.68 | 25.70 | 0.76  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,358.16 | -26.57 | -0.42  |
|
| DBX | 3,044.33 | -11.36 | -0.37 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 220.83 | -1.28 | -0.57 |
|
| JII | 379.50 | -2.67 | -0.70 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 632.23 | -2.06 | -0.32 |
|
| MBX | 1,594.65 | -7.69 | -0.48 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,355.59 | -29.14 | -0.46  |
|
| Hangseng Index | 25,210.63 | 167.92 | 0.67  |
|
| Kuala Lumpur Stock Exchange | 1,676.03 | 9.09 | 0.55 |
|
| Kospi200 | 1,133.70 | 21.54 | 1.94 |
|
| Korea Composite | 7,131.57 | 123.85 | 1.77 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,963.94 | 14.03 | 0.36 |
|
| Shenzhen Composite | 2,557.38 | 18.51 | 0.73 |
|
| Thailand Stock Exchange | 1,598.03 | 0.00 | 0.00 |
|
| Straits Times Singapore | 5,697.30 | 22.07 | 0.39 |
|
| ASX200 | 8,938.20 | 19.10 | 0.21 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,843.79 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,265.64 | 546.80 | 1.15 |
|
| EROPA | ||||
| CAC 40 Paris | 8,138.94 | 73.92 | 0.92 |
|
| DAX Frankfurt | 25,575.01 | 270.95 | 1.07 |
|
| FTSE 100 London | 10,739.01 | 79.88 | 0.75 |
|
| US | ||||
| Dow Jones Industrial Average | 52,048.83 | 366.19 | 0.71 |
|
| S&P 500 | 7,764.76 | 114.26 | 1.49 |
|
| Nasdaq Composite | 27,122.09 | 599.54 | 2.26 |
|
| Dow Jones Futures | 52,391.00 | -84.00 | -0.16 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-22 09:50:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,725.20 | 38.43 | 0.30 |
|
| Dolar Australia / USD | 0.71 | 0.00 | -0.03 |
|
| Yuan China / Rupiah | 2,669.81 | 7.65 | 0.29 |
|
| Euro / Rupiah | 20,506.94 | 74.70 | 0.37 |
|
| Euro / USD | 1.15 | 0.00 | 0.04 |
|
| Pound Sterling / Rupiah | 23,912.71 | 98.51 | 0.41 |
|
| Pound Sterling / USD | 1.34 | 0.00 | 0.05 |
|
| Dolar Hong Kong / Rupiah | 2,279.07 | 7.72 | 0.34 |
|
| Yen / Rupiah | 113.57 | 0.35 | 0.31 |
|
| Won Korea / Rupiah | 13.13 | 0.15 | 1.15 |
|
| Ringgit Malaysia / Rupiah | 4,382.89 | 15.53 | 0.36 |
|
| Dolar Selandia Baru / Rupiah | 10,227.36 | 51.57 | 0.51 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.19 |
|
| Riyal Saudi / Rupiah | 4,759.12 | 15.96 | 0.34 |
|
| Dolar Singapura / Rupiah | 14,010.34 | 50.60 | 0.36 |
|
last updated : 2026-09-22 09:50:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,307.00 | -20.00 | -0.38 |
|
| Corn Cybot | 543.25 | 0.25 | 0.05 |
|
| CPO KLCE | 4,880.00 | 23.00 | 0.47 |
|
| Light Crude Oil NYM | 92.94 | 0.57 | 0.62 |
|
| Brent Crude | 101.15 | 0.81 | 0.81 |
|
| Aluminum 3M | 3,277.00 | -12.00 | -0.36 |
|
| Copper 3M | 14,742.00 | 221.00 | 1.52 |
|
| Nickel 3M | 16,430.00 | 248.00 | 1.53 |
|
| Lead 3M | 1,938.00 | 17.00 | 0.89 |
|
| Tin 3M | 54,280.00 | 575.00 | 1.07 |
|
| Zinc 3M | 3,938.50 | 19.00 | 0.48 |
|
| Loco London Gold | 4,346.40 | 3.90 | 0.09 |
|
| Loco London Silver | 66.13 | 0.13 | 0.19 |
|
| Natural Gas | 2.84 | 0.01 | 0.21 |
|
| Emas Rupiah | 2,498,520.75 | 10,163.97 | 0.41 |
|
last updated : 2026-09-22 09:50:00
more