STOCK NEWS
- 23/09/26 - 16:21ANAK USAHA ARKO KANTONGI PEMBIAYAAN DARI PT SMI
- 23/09/26 - 16:19ADIKA ARYASTHANA LAKUKAN INVESTASI DI SAHAM BRMS
- 23/09/26 - 16:12RUDY TAMBAH KEPEMILIKAN SAHAM ASII
- 23/09/26 - 16:01ASTRA REALISASI BELANJA MODAL Rp17 TRILIUN MAYORITAS KE SEKTOR TAMBANG
- 23/09/26 - 15:52ROBIN SUNYOTO TAMBAH KEPEMILIKAN SAHAM HGII
- 23/09/26 - 15:06PT TIMAH DUKUNG PROGRAM GENTING DI BELITUNG TIMUR
- 23/09/26 - 14:59BIPP DIRIKAN ANAK PERUSAHAAN BARU DI BALI
- 23/09/26 - 14:56SUJITO NGATIMAN TAMBAH KEPEMILIKAN SAHAM DEWI SHRI
- 23/09/26 - 14:56BANK VICTORIA SIAP BAYAR KUPON OBLIGASI Rp16,875 MILIAR
- 23/09/26 - 14:48MORGAN STANLEY TAMBAH KEPEMILIKAN SAHAM GOTO
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,375 Last |
High 6,380 |
||
| Change 97.86816 |
%Change 1.559 |
||
| Close 6,277 |
Open 6,277 |
||
| Low 6,254 |
TVol 0 |
||
| Last Update: 2026-09-23 20:02:02 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,398.43 | -4.65 | -0.14  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,374.91 | 97.87 | 1.56 |
|
| DBX | 3,085.23 | 52.50 | 1.73 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 220.74 | 4.34 | 2.00 |
|
| JII | 381.59 | 7.63 | 2.04 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 633.18 | 7.57 | 1.21 |
|
| MBX | 1,595.26 | 24.90 | 1.59 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,374.91 | 97.87 | 1.56  |
|
| Hangseng Index | 24,834.12 | -253.63 | -1.01  |
|
| Kuala Lumpur Stock Exchange | 1,676.43 | -7.07 | -0.42 |
|
| Kospi200 | 1,126.12 | 12.82 | 1.15 |
|
| Korea Composite | 7,080.92 | 63.01 | 0.90 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,936.52 | -15.61 | -0.40 |
|
| Shenzhen Composite | 2,525.92 | -12.72 | -0.50 |
|
| Thailand Stock Exchange | 1,610.70 | 6.26 | 0.39 |
|
| Straits Times Singapore | 5,709.91 | -13.85 | -0.24 |
|
| ASX200 | 8,956.20 | 5.20 | 0.06 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,795.14 | -19.42 | -0.33 |
|
| Taiwan Stock Exchange | 48,157.29 | 357.12 | 0.75 |
|
| EROPA | ||||
| CAC 40 Paris | 8,123.41 | -31.50 | -0.39 |
|
| DAX Frankfurt | 25,426.79 | -152.06 | -0.59 |
|
| FTSE 100 London | 10,705.26 | -3.07 | -0.03 |
|
| US | ||||
| Dow Jones Industrial Average | 51,501.65 | -361.26 | -0.70 |
|
| S&P 500 | 7,698.54 | -66.10 | -0.85 |
|
| Nasdaq Composite | 26,887.12 | -357.16 | -1.31 |
|
| Dow Jones Futures | 51,871.00 | -408.00 | -0.78 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-24 00:05:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,515.13 | -155.23 | -1.23 |
|
| Dolar Australia / USD | 0.70 | -0.01 | -1.11 |
|
| Yuan China / Rupiah | 2,652.24 | -8.58 | -0.32 |
|
| Euro / Rupiah | 20,249.06 | -156.11 | -0.77 |
|
| Euro / USD | 1.14 | -0.01 | -0.63 |
|
| Pound Sterling / Rupiah | 23,550.67 | -237.23 | -1.00 |
|
| Pound Sterling / USD | 1.32 | -0.01 | -0.86 |
|
| Dolar Hong Kong / Rupiah | 2,270.00 | -2.88 | -0.13 |
|
| Yen / Rupiah | 112.43 | -0.79 | -0.70 |
|
| Won Korea / Rupiah | 13.03 | -0.10 | -0.77 |
|
| Ringgit Malaysia / Rupiah | 4,360.76 | -12.06 | -0.28 |
|
| Dolar Selandia Baru / Rupiah | 10,082.97 | -121.78 | -1.19 |
|
| Dolar Selandia Baru / USD | 0.57 | -0.01 | -1.08 |
|
| Riyal Saudi / Rupiah | 4,740.16 | -6.38 | -0.13 |
|
| Dolar Singapura / Rupiah | 13,897.13 | -82.33 | -0.59 |
|
last updated : 2026-09-24 00:05:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,525.00 | 123.00 | 2.28 |
|
| Corn Cybot | 529.00 | -7.75 | -1.44 |
|
| CPO KLCE | 4,768.00 | -42.00 | -0.87 |
|
| Light Crude Oil NYM | 91.56 | 1.04 | 1.15 |
|
| Brent Crude | 102.45 | 3.20 | 3.22 |
|
| Aluminum 3M | 3,246.50 | -19.00 | -0.58 |
|
| Copper 3M | 14,586.00 | -163.00 | -1.11 |
|
| Nickel 3M | 16,425.00 | -207.00 | -1.24 |
|
| Lead 3M | 1,922.00 | -14.00 | -0.72 |
|
| Tin 3M | 53,750.00 | -464.00 | -0.86 |
|
| Zinc 3M | 3,887.50 | -23.00 | -0.59 |
|
| Loco London Gold | 4,279.80 | -80.40 | -1.84 |
|
| Loco London Silver | 64.39 | -2.66 | -3.97 |
|
| Natural Gas | 3.01 | 0.05 | 1.62 |
|
| Emas Rupiah | 2,450,259.00 | -49,220.44 | -1.97 |
|
last updated : 2026-09-24 00:05:00
more