STOCK NEWS
- 17/09/26 - 08:00CHANDRA ASRI GROUP TERUS PERKUAT INDUSTRI NASIONAL
- 17/09/26 - 07:50BEI BUKA KEMBALI PERDAGANGAN 3 SAHAM INI
- 17/09/26 - 07:46JAGA MOMENTUM PERTUMBUHAN, CLEO AGRESIF PERKUAT PANGSA PASAR DI SEMESTER II 2026
- 17/09/26 - 07:36BEI CERMATI PERGERAKAN SAHAM MGNA
- 17/09/26 - 07:33BCA DIGITAL: QRIS PENOPANG UTAMA TRANSAKSI DIGITAL HINGGA 2026
- 17/09/26 - 07:23LABA BTN PER AGUSTUS 2026 TUMBUH 35,89%
- 16/09/26 - 16:16CHEMICAL ASIA KURANGI KEPEMILIKAN SAHAM BVIC
- 16/09/26 - 15:50ADES DIRIKAN ANAK PERUSAHAAN BARU
- 16/09/26 - 15:20BAHLIL SEBUT REVISI RKAB VALE INDONESIA JADI ATENSI UNTUK DITUNTASKAN
- 16/09/26 - 15:17BANK BJB DAN PERGURUAN YKTB BOGOR HADIRKAN BANK EDU YKTB
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,437 Last |
High 6,437 |
||
| Change 0 |
%Change 0.000 |
||
| Close 6,437 |
Open — |
||
| Low 6,437 |
TVol 0 |
||
| Last Update: 2026-09-17 08:07:00 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 446.00 | 0.00 | 0.00  |
|
| COMPOSITE | 6,437.00 | 0.00 | 0.00 |
|
| DBX | 3,029.00 | 0.00 | 0.00 |
|
| ESGQKEHATI | 107.00 | 0.00 | 0.00 |
|
| ESGSKEHATI | 108.00 | 0.00 | 0.00 |
|
| I-GRADE | 161.00 | 0.00 | 0.00 |
|
| IDX30 | 359.00 | 0.00 | 0.00 |
|
| IDX80 | 97.00 | 0.00 | 0.00 |
|
| IDXBASIC | 1,777.00 | 0.00 | 0.00 |
|
| IDXBUMN20 | 329.00 | 0.00 | 0.00 |
|
| IDXCYCLIC | 933.00 | 0.00 | 0.00 |
|
| IDXENERGY | 3,242.00 | 0.00 | 0.00 |
|
| IDXESGL | 111.00 | 0.00 | 0.00 |
|
| IDXFINANCE | 1,374.00 | 0.00 | 0.00 |
|
| IDXG30 | 123.00 | 0.00 | 0.00 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,436.85 | -24.30 | -0.38  |
|
| Kuala Lumpur Stock Exchange | 1,678.10 | -1.11 | -0.07 |
|
| Kospi200 | 1,066.02 | 5.97 | 0.56  |
|
| Korea Composite | 6,754.81 | 36.84 | 0.55 |
|
| Nikkei 225 Osaka | 64,149.74 | 226.74 | 0.35 |
|
| Thailand Stock Exchange | 1,562.73 | 0.00 | 0.00  |
|
| Straits Times Singapore | 5,663.07 | 27.66 | 0.49 |
|
| ASX200 | 8,902.80 | 28.30 | 0.32 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,007.78 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,392.16 | 543.26 | 1.18 |
|
| EROPA | ||||
| CAC 40 Paris | 8,140.59 | 50.31 | 0.62 |
|
| DAX Frankfurt | 25,537.75 | 135.47 | 0.53 |
|
| FTSE 100 London | 10,688.47 | 30.34 | 0.28 |
|
| US | ||||
| Dow Jones Industrial Average | 51,461.90 | -631.21 | -1.21 |
|
| S&P 500 | 7,552.22 | -33.51 | -0.44 |
|
| Nasdaq Composite | 25,978.43 | -3.14 | -0.01 |
|
| Dow Jones Futures | 51,810.00 | 303.00 | 0.59 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-16 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,540.44 | 24.08 | 0.19 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.06 |
|
| Yuan China / Rupiah | 2,634.48 | 0.71 | 0.03 |
|
| Euro / Rupiah | 20,268.10 | 20.54 | 0.10 |
|
| Euro / USD | 1.15 | 0.00 | -0.03 |
|
| Pound Sterling / Rupiah | 23,655.07 | 28.56 | 0.12 |
|
| Pound Sterling / USD | 1.34 | 0.00 | -0.02 |
|
| Dolar Hong Kong / Rupiah | 2,255.08 | 3.23 | 0.14 |
|
| Yen / Rupiah | 113.28 | 0.23 | 0.20 |
|
| Won Korea / Rupiah | 12.81 | -0.09 | -0.74 |
|
| Ringgit Malaysia / Rupiah | 4,310.95 | -9.63 | -0.22 |
|
| Dolar Selandia Baru / Rupiah | 10,106.30 | 11.95 | 0.12 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.02 |
|
| Riyal Saudi / Rupiah | 4,708.54 | 6.38 | 0.14 |
|
| Dolar Singapura / Rupiah | 13,841.94 | 11.20 | 0.08 |
|
last updated : 2026-09-16 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,951.00 | 28.00 | 0.47 |
|
| Corn Cybot | 533.00 | -1.25 | -0.23 |
|
| Light Crude Oil NYM | 101.33 | -1.10 | -1.07 |
|
| Brent Crude | 104.75 | -1.08 | -1.02 |
|
| Aluminum 3M | 3,255.00 | 4.00 | 0.12 |
|
| Copper 3M | 14,172.00 | 89.00 | 0.63 |
|
| Nickel 3M | 16,100.00 | 123.00 | 0.77 |
|
| Lead 3M | 1,885.50 | 12.00 | 0.64 |
|
| Tin 3M | 52,180.00 | 214.00 | 0.41 |
|
| Zinc 3M | 3,795.00 | -29.00 | -0.76 |
|
| Loco London Gold | 4,299.55 | 37.05 | 0.87 |
|
| Loco London Silver | 63.74 | 0.78 | 1.24 |
|
| Natural Gas | 2.89 | 0.00 | -0.10 |
|
| Emas Rupiah | 2,445,466.75 | 24,190.83 | 1.00 |
|
| Soybean Oil | 68.83 | -0.84 | -1.21 |
|
last updated : 2026-09-16 16:14:59
more