STOCK NEWS
- 24/09/26 - 16:55PT TIMAH KELOLA LAHAN BEKAS TAMBANG MENJADI KAWASAN YANG PRODUKTIF
- 24/09/26 - 16:49BSI HADIRKAN BUSINESS, LIFESTYLE, DAN ENTERTAINMENT DI BSI INTERNATIONAL EXPO
- 24/09/26 - 16:39RUPSLB IPCM SETUJUI SUSUNAN PENGURUS BARU
- 24/09/26 - 16:23TELKOM AKSES DORONG PENGUATAN DAN PENATAAN INFRASTRUKTUR DIGITAL
- 24/09/26 - 16:18BSI USUNG TEMA BUY LOCAL GO GLOBAL DI BSI INTERNATIONAL EXPO
- 24/09/26 - 15:42EDWIN SOERYADJAYA TAMBAH KEPEMILIKAN SAHAM SRTG
- 24/09/26 - 15:30PT TIMAH TERIMA PENGHARGAAN DARI PMI BANGKA BARAT
- 24/09/26 - 15:18PTBA KERTAPATI PORT GELAR TJSL DI WILAYAH OPERASIONAL
- 24/09/26 - 14:28GMF-VELA JAJAKI PENGEMBANGAN KAPABILITAS MRO UNTUK EVTOL DAN HVTOL
- 24/09/26 - 14:20INVESTINDO ARYA TAMBAH KEPEMILIKAN SAHAM TAPG
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,299 Last |
High 6,378 |
||
| Change -76.30518 |
%Change -1.197 |
||
| Close 6,375 |
Open 6,375 |
||
| Low 6,287 |
TVol 0 |
||
| Last Update: 2026-09-24 18:40:14 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,397.00 | -1.43 | -0.04  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,298.61 | -76.31 | -1.20 |
|
| DBX | 3,061.93 | -23.30 | -0.76 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 218.57 | -2.18 | -0.99 |
|
| JII | 375.97 | -5.62 | -1.47 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 623.26 | -9.92 | -1.57 |
|
| MBX | 1,573.22 | -22.04 | -1.38 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,298.61 | -76.31 | -1.20  |
|
| Hangseng Index | 24,761.13 | -72.99 | -0.29 |
|
| Kuala Lumpur Stock Exchange | 1,672.31 | -4.12 | -0.25 |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 65,513.99 | 495.04 | 0.76  |
|
| Shanghai Composite | 3,888.37 | -48.15 | -1.22 |
|
| Shenzhen Composite | 2,476.07 | -49.84 | -1.97 |
|
| Thailand Stock Exchange | 1,602.58 | -8.12 | -0.50 |
|
| Straits Times Singapore | 5,683.37 | -26.54 | -0.46 |
|
| ASX200 | 8,897.00 | -59.20 | -0.66 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,730.02 | -65.12 | -1.12 |
|
| Taiwan Stock Exchange | 48,024.60 | -132.69 | -0.28 |
|
| EROPA | ||||
| CAC 40 Paris | 8,104.24 | -19.17 | -0.24 |
|
| DAX Frankfurt | 25,410.77 | 0.14 | 0.00 |
|
| FTSE 100 London | 10,723.62 | 18.36 | 0.17 |
|
| US | ||||
| Dow Jones Industrial Average | 51,511.59 | -352.10 | -0.68 |
|
| S&P 500 | 7,706.39 | -58.25 | -0.75 |
|
| Nasdaq Composite | 26,936.04 | -308.24 | -1.14 |
|
| Dow Jones Futures | 51,725.00 | -148.00 | -0.29 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-24 21:45:01
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,589.19 | 56.25 | 0.45 |
|
| Dolar Australia / USD | 0.70 | 0.00 | -0.18 |
|
| Yuan China / Rupiah | 2,668.43 | 16.19 | 0.61 |
|
| Euro / Rupiah | 20,356.74 | 86.93 | 0.43 |
|
| Euro / USD | 1.14 | 0.00 | -0.21 |
|
| Pound Sterling / Rupiah | 23,684.01 | 117.31 | 0.50 |
|
| Pound Sterling / USD | 1.32 | 0.00 | -0.17 |
|
| Dolar Hong Kong / Rupiah | 2,284.64 | 14.75 | 0.65 |
|
| Yen / Rupiah | 112.80 | 0.31 | 0.28 |
|
| Won Korea / Rupiah | 13.09 | 0.05 | 0.40 |
|
| Ringgit Malaysia / Rupiah | 4,380.93 | 20.17 | 0.46 |
|
| Dolar Selandia Baru / Rupiah | 10,150.55 | 46.21 | 0.46 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.18 |
|
| Riyal Saudi / Rupiah | 4,770.75 | 30.59 | 0.65 |
|
| Dolar Singapura / Rupiah | 13,997.34 | 94.79 | 0.68 |
|
last updated : 2026-09-24 21:45:01
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,609.00 | 81.00 | 1.47 |
|
| Corn Cybot | 527.50 | -1.50 | -0.28 |
|
| CPO KLCE | 4,771.00 | 3.00 | 0.06 |
|
| Light Crude Oil NYM | 93.93 | 1.77 | 1.92 |
|
| Brent Crude | 105.26 | 2.18 | 2.11 |
|
| Aluminum 3M | 3,249.50 | -6.00 | -0.18 |
|
| Copper 3M | 14,599.00 | -19.00 | -0.13 |
|
| Nickel 3M | 16,420.00 | -61.00 | -0.37 |
|
| Lead 3M | 1,919.00 | -1.00 | -0.05 |
|
| Tin 3M | 54,200.00 | 302.00 | 0.56 |
|
| Zinc 3M | 3,911.00 | 10.00 | 0.26 |
|
| Loco London Gold | 4,276.05 | -9.55 | -0.22 |
|
| Loco London Silver | 63.42 | -1.00 | -1.56 |
|
| Natural Gas | 3.00 | -0.02 | -0.66 |
|
| Emas Rupiah | 2,463,563.00 | 10,012.40 | 0.41 |
|
last updated : 2026-09-24 21:45:01
more