STOCK NEWS
- 25/09/26 - 10:58LPKR SAMPAIKAN PENGALIHAN HAK EKSLUSIF LIPPO PLAZA KUPANG
- 25/09/26 - 10:22PT TIMAH DUKUNG PENANGANAN KARHUTLA DI BANGKA BARAT
- 25/09/26 - 10:20MERCK CATAT ADANYA PENURUNAN ASET PABRIK PASAR REBO
- 25/09/26 - 10:05TENDER SUKARELA EDGE TAHAP III, 172 PEMEGANG SAHAM BERPARTISIPASI
- 25/09/26 - 10:03SAMUEL TUMBUH BERSAMA KURANGI KEPEMILIKAN SAHAM NSSS
- 25/09/26 - 09:46TESLA MULAI PRODUKSI VOLUME TINGGI TRUK SEMI LISTRIKNYA
- 25/09/26 - 09:30BCA PERKUAT KAPASITAS GURU MELALUI TEACHER TECH CHAMPIONSHIP
- 25/09/26 - 09:05KILANG MINYAK VIETNAM TEKEN KESEPAKATAN DENGAN EXXONMOBIL ASIA
- 25/09/26 - 09:01BANK ALADIN SYARIAH CATAT LABA Rp38,3 MILIAR HINGGA KUARTAL II 2026
- 25/09/26 - 08:57HARGA EMAS ANTAM TURUN Rp15.000 PER GRAM
POLL HARI INIIHSG pekan depan naik atau turun?
0 suara hari ini
POLL HARI INIBI Rate bulan depan?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,264 Last |
High 6,328 |
||
| Change -34.87793 |
%Change -0.554 |
||
| Close 6,299 |
Open 6,299 |
||
| Low 6,261 |
TVol 0 |
||
| Last Update: 2026-09-25 11:31:01 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,382.18 | -14.82 | -0.44  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,263.73 | -34.88 | -0.55 |
|
| DBX | 3,040.43 | -21.49 | -0.70 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 216.63 | -1.94 | -0.89 |
|
| JII | 373.99 | -1.98 | -0.53 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 622.05 | -1.21 | -0.19 |
|
| MBX | 1,564.97 | -8.25 | -0.52 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,263.73 | -34.88 | -0.55  |
|
| Hangseng Index | 24,393.45 | -368.35 | -1.49 |
|
| Kuala Lumpur Stock Exchange | 1,671.17 | -1.14 | -0.07 |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 66,323.38 | 809.39 | 1.24  |
|
| Thailand Stock Exchange | 1,609.18 | 6.60 | 0.41 |
|
| Straits Times Singapore | 5,696.62 | 13.25 | 0.23 |
|
| ASX200 | 8,839.60 | -57.40 | -0.65 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,730.02 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,024.60 | -132.69 | -0.28 |
|
| EROPA | ||||
| CAC 40 Paris | 8,081.43 | -41.98 | -0.52 |
|
| DAX Frankfurt | 25,266.53 | -144.10 | -0.57 |
|
| FTSE 100 London | 10,679.99 | -25.27 | -0.24 |
|
| US | ||||
| Dow Jones Industrial Average | 51,349.98 | -161.61 | -0.31 |
|
| S&P 500 | 7,704.23 | -1.80 | -0.02 |
|
| Nasdaq Composite | 26,939.37 | 3.33 | 0.01 |
|
| Dow Jones Futures | 51,755.00 | 38.00 | 0.07 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-25 12:55:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,574.46 | 15.73 | 0.13 |
|
| Dolar Australia / USD | 0.70 | 0.00 | 0.11 |
|
| Yuan China / Rupiah | 2,666.27 | -1.09 | -0.04 |
|
| Euro / Rupiah | 20,382.17 | -4.68 | -0.02 |
|
| Euro / USD | 1.14 | 0.00 | -0.04 |
|
| Pound Sterling / Rupiah | 23,681.28 | 11.60 | 0.05 |
|
| Pound Sterling / USD | 1.32 | 0.00 | -0.03 |
|
| Dolar Hong Kong / Rupiah | 2,284.67 | 0.03 | 0.00 |
|
| Yen / Rupiah | 113.22 | 0.43 | 0.38 |
|
| Won Korea / Rupiah | 13.17 | 0.09 | 0.70 |
|
| Ringgit Malaysia / Rupiah | 4,391.08 | 10.15 | 0.23 |
|
| Dolar Selandia Baru / Rupiah | 10,142.72 | 2.92 | 0.03 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.00 |
|
| Riyal Saudi / Rupiah | 4,771.29 | 0.54 | 0.01 |
|
| Dolar Singapura / Rupiah | 14,013.14 | 15.80 | 0.11 |
|
last updated : 2026-09-25 12:55:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,594.00 | 66.00 | 1.19 |
|
| Corn Cybot | 519.00 | -8.50 | -1.61 |
|
| CPO KLCE | 4,674.00 | -98.00 | -2.05 |
|
| Light Crude Oil NYM | 92.94 | -1.67 | -1.77 |
|
| Brent Crude | 105.47 | -1.13 | -1.06 |
|
| Aluminum 3M | 3,262.00 | 12.00 | 0.37 |
|
| Copper 3M | 14,652.50 | 32.00 | 0.22 |
|
| Nickel 3M | 16,470.00 | -31.00 | -0.19 |
|
| Lead 3M | 1,929.50 | -5.00 | -0.26 |
|
| Tin 3M | 53,990.00 | 92.00 | 0.17 |
|
| Zinc 3M | 3,986.00 | 31.00 | 0.78 |
|
| Loco London Gold | 4,267.05 | -10.45 | -0.24 |
|
| Loco London Silver | 63.60 | -0.28 | -0.44 |
|
| Natural Gas | 3.19 | -0.11 | -3.28 |
|
| Emas Rupiah | 2,459,372.75 | -5,083.03 | -0.21 |
|
last updated : 2026-09-25 12:55:00
more