Loading...
POLL HARI INIIHSG pekan depan naik atau turun?
0 suara hari ini
Loading...
POLL HARI INIBI Rate bulan depan?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,533 Last |
High 6,589 |
||
| Change -56.489 |
%Change -0.857 |
||
| Close 6,589 |
Open — |
||
| Low 6,511 |
TVol 3,035,350,399 |
||
| Last Update: 2026-09-11 09:04:00 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 447.00 | -4.00 | -0.81  |
|
| COMPOSITE | 6,533.00 | -56.00 | -0.86 |
|
| DBX | 3,098.00 | -17.00 | -0.55 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.67 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.70 |
|
| I-GRADE | 163.00 | -1.00 | -0.74 |
|
| IDX30 | 362.00 | -3.00 | -0.71 |
|
| IDX80 | 98.00 | -1.00 | -0.80 |
|
| IDXBASIC | 1,806.00 | -28.00 | -1.52 |
|
| IDXBUMN20 | 331.00 | -3.00 | -0.80 |
|
| IDXCYCLIC | 954.00 | -13.00 | -1.30 |
|
| IDXENERGY | 3,391.00 | -11.00 | -0.31 |
|
| IDXESGL | 113.00 | -1.00 | -0.78 |
|
| IDXFINANCE | 1,386.00 | -7.00 | -0.51 |
|
| IDXG30 | 125.00 | -1.00 | -0.43 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,541.38 | -47.96 | -0.73  |
|
| Hangseng Index | 24,805.63 | -148.84 | -0.60 |
|
| Kuala Lumpur Stock Exchange | 1,686.74 | -18.78 | -1.10 |
|
| Kospi200 | 1,090.22 | -21.91 | -1.97 |
|
| Korea Composite | 6,909.91 | -124.01 | -1.76 |
|
| Nikkei 225 Osaka | 64,011.34 | -1,259.61 | -1.93 |
|
| Shanghai Composite | 3,888.11 | -46.29 | -1.18 |
|
| Shenzhen Composite | 2,465.85 | -36.19 | -1.45 |
|
| Thailand Stock Exchange | 1,604.52 | -10.55 | -0.65 |
|
| Straits Times Singapore | 5,695.93 | 6.18 | 0.11  |
|
| ASX200 | 8,920.20 | -88.10 | -0.98 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,184.85 | -755.64 | -1.61 |
|
| EROPA | ||||
| CAC 40 Paris | 8,167.70 | 50.94 | 0.63 |
|
| DAX Frankfurt | 25,522.01 | 160.86 | 0.63 |
|
| FTSE 100 London | 10,678.34 | 69.42 | 0.65 |
|
| US | ||||
| Dow Jones Industrial Average | 52,064.10 | -316.56 | -0.60 |
|
| S&P 500 | 7,591.70 | -44.66 | -0.58 |
|
| Nasdaq Composite | 26,081.72 | -171.62 | -0.65 |
|
| Dow Jones Futures | 52,377.00 | 282.00 | 0.54 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-11 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,618.35 | 55.60 | 0.44 |
|
| Dolar Australia / USD | 0.72 | 0.00 | 0.24 |
|
| Yuan China / Rupiah | 2,621.27 | 5.48 | 0.21 |
|
| Euro / Rupiah | 20,395.41 | 14.68 | 0.07 |
|
| Euro / USD | 1.16 | 0.00 | -0.12 |
|
| Pound Sterling / Rupiah | 23,759.22 | 36.61 | 0.15 |
|
| Pound Sterling / USD | 1.35 | 0.00 | -0.03 |
|
| Dolar Hong Kong / Rupiah | 2,242.72 | 3.84 | 0.17 |
|
| Yen / Rupiah | 114.18 | 0.50 | 0.44 |
|
| Won Korea / Rupiah | 13.10 | 0.04 | 0.31 |
|
| Ringgit Malaysia / Rupiah | 4,317.66 | 2.06 | 0.05 |
|
| Dolar Selandia Baru / Rupiah | 10,241.49 | 66.63 | 0.65 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | 0.48 |
|
| Riyal Saudi / Rupiah | 4,682.64 | 7.61 | 0.16 |
|
| Dolar Singapura / Rupiah | 13,874.73 | 35.37 | 0.26 |
|
last updated : 2026-09-11 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 6,142.00 | 180.00 | 3.02 |
|
| Corn Cybot | 512.00 | -2.00 | -0.39 |
|
| CPO KLCE | 4,818.00 | -67.00 | -1.37 |
|
| Light Crude Oil NYM | 99.51 | -2.97 | -2.90 |
|
| Brent Crude | 104.18 | -3.45 | -3.21 |
|
| Aluminum 3M | 3,253.50 | -40.00 | -1.21 |
|
| Copper 3M | 14,225.50 | -8.00 | -0.06 |
|
| Nickel 3M | 16,425.00 | -241.00 | -1.45 |
|
| Lead 3M | 1,893.50 | -8.00 | -0.42 |
|
| Tin 3M | 53,655.00 | -689.00 | -1.27 |
|
| Zinc 3M | 3,862.50 | -30.00 | -0.77 |
|
| Loco London Gold | 4,334.75 | 18.45 | 0.43 |
|
| Loco London Silver | 63.84 | 0.27 | 0.42 |
|
| Natural Gas | 2.80 | -0.04 | -1.27 |
|
| Emas Rupiah | 2,452,032.25 | 15,188.29 | 0.62 |
|
last updated : 2026-09-11 16:14:59
more