STOCK NEWS
- 24/09/26 - 09:49HYGN PROYEKSIKAN PENDAPATAN TUMBUH 15-20% HINGGA AKHIR TAHUN 2026
- 24/09/26 - 09:43WASKITA KARYA UNGKAP KETIDAKMAMPUAN LUNASI POKOK OBLIGASI
- 24/09/26 - 09:40JODI ANDREA TAMBAH KEPEMILIKAN SAHAM MRAT
- 24/09/26 - 09:20BEI HENTIKAN SEMENTARA PERDAGANGAN 3 SAHAM INI
- 24/09/26 - 09:17TINGKATKAN PENETRASI BROADBAND, WIFI PERLUAS LAYANAN INTERNET RAKYAT FULL COVERAGE DI 10 KOTA
- 24/09/26 - 09:15BEI CERMATI PERGERAKAN SAHAM PKPK DAN DEWI
- 24/09/26 - 09:12PRIJONO SUGIARTO TAMBAH KEPEMILIKAN SAHAM ASII
- 24/09/26 - 09:01HARGA EMAS ANTAM TURUN Rp25.000 PER GRAM
- 24/09/26 - 08:58CHANEL BERENCANA TERUS INVESTASI DI CHINA MESKI PERMINTAAN MELAMBAT
- 24/09/26 - 08:56CGS INTERNATIONAL KURANGI KEPEMILIKAN SAHAM SQMI
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,350 Last |
High 6,378 |
||
| Change -25.3833 |
%Change -0.398 |
||
| Close 6,375 |
Open 6,375 |
||
| Low 6,332 |
TVol 0 |
||
| Last Update: 2026-09-24 09:48:31 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,400.03 | 1.60 | 0.05  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,351.65 | -23.26 | -0.36  |
|
| DBX | 3,086.52 | 1.29 | 0.04 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 220.45 | -0.30 | -0.13 |
|
| JII | 379.91 | -1.68 | -0.44 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 628.77 | -4.41 | -0.70 |
|
| MBX | 1,587.98 | -7.29 | -0.46 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,351.65 | -23.26 | -0.36  |
|
| Hangseng Index | 24,783.65 | -50.47 | -0.20 |
|
| Kuala Lumpur Stock Exchange | 1,675.18 | -1.25 | -0.07 |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 65,883.41 | 864.46 | 1.33  |
|
| Shanghai Composite | 3,912.95 | -23.57 | -0.60 |
|
| Shenzhen Composite | 2,498.19 | -27.73 | -1.10 |
|
| Thailand Stock Exchange | 1,610.70 | 0.00 | 0.00 |
|
| Straits Times Singapore | 5,706.84 | -3.07 | -0.05 |
|
| ASX200 | 8,902.40 | -53.80 | -0.60 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,795.14 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,965.60 | -191.69 | -0.40 |
|
| EROPA | ||||
| CAC 40 Paris | 8,123.41 | -31.50 | -0.39 |
|
| DAX Frankfurt | 25,410.63 | -168.22 | -0.66 |
|
| FTSE 100 London | 10,705.26 | -3.07 | -0.03 |
|
| US | ||||
| Dow Jones Industrial Average | 51,511.59 | -352.10 | -0.68 |
|
| S&P 500 | 7,706.39 | -58.25 | -0.75 |
|
| Nasdaq Composite | 26,936.04 | -308.24 | -1.13 |
|
| Dow Jones Futures | 51,822.00 | -51.00 | -0.10 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-24 09:50:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,575.00 | 42.06 | 0.34 |
|
| Dolar Australia / USD | 0.70 | 0.00 | -0.09 |
|
| Yuan China / Rupiah | 2,662.06 | 9.82 | 0.37 |
|
| Euro / Rupiah | 20,350.56 | 80.75 | 0.40 |
|
| Euro / USD | 1.14 | 0.00 | -0.02 |
|
| Pound Sterling / Rupiah | 23,673.12 | 106.42 | 0.45 |
|
| Pound Sterling / USD | 1.32 | 0.00 | 0.00 |
|
| Dolar Hong Kong / Rupiah | 2,279.68 | 9.79 | 0.43 |
|
| Yen / Rupiah | 113.27 | 0.79 | 0.70 |
|
| Won Korea / Rupiah | 13.04 | 0.00 | 0.03 |
|
| Ringgit Malaysia / Rupiah | 4,375.92 | 15.16 | 0.35 |
|
| Dolar Selandia Baru / Rupiah | 10,141.54 | 37.20 | 0.37 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.05 |
|
| Riyal Saudi / Rupiah | 4,760.38 | 20.22 | 0.43 |
|
| Dolar Singapura / Rupiah | 13,968.75 | 66.20 | 0.48 |
|
last updated : 2026-09-24 09:50:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,519.00 | 117.00 | 2.17 |
|
| Corn Cybot | 529.75 | 0.75 | 0.14 |
|
| CPO KLCE | 4,784.00 | 16.00 | 0.34 |
|
| Light Crude Oil NYM | 91.43 | -0.73 | -0.79 |
|
| Brent Crude | 102.22 | -0.86 | -0.83 |
|
| Aluminum 3M | 3,243.50 | -12.00 | -0.37 |
|
| Copper 3M | 14,602.50 | -16.00 | -0.11 |
|
| Nickel 3M | 16,470.00 | -162.00 | -0.97 |
|
| Lead 3M | 1,915.50 | -5.00 | -0.26 |
|
| Tin 3M | 53,945.00 | 47.00 | 0.09 |
|
| Zinc 3M | 3,901.50 | 0.00 | 0.00 |
|
| Loco London Gold | 4,293.75 | 8.15 | 0.19 |
|
| Loco London Silver | 64.17 | -0.25 | -0.39 |
|
| Natural Gas | 3.05 | 0.03 | 0.83 |
|
| Emas Rupiah | 2,468,570.75 | 15,020.16 | 0.61 |
|
last updated : 2026-09-24 09:50:00
more