STOCK NEWS
- 21/09/26 - 10:22NEXTIER DATAMATE KURANGI KEPEMILIKAN SAHAM MGLV
- 21/09/26 - 10:13BSI PERKUAT EKOSISTEM INVESTASI EMAS LEWAT KEMITRAAN MBC GOLD
- 21/09/26 - 10:03INDRA GUNAWAN KURANGI KEPEMILIKAN SAHAM TOWR
- 21/09/26 - 09:45TUNGGAL JAYA TAMBAH KEPEMILIKAN SAHAM IMPC
- 21/09/26 - 09:43SOFTBANK LUNCURKAN OBLIGASI US$10 MILIAR UNTUK INVESTASI DI OPENAI
- 21/09/26 - 09:34SENTRA INVESTA MAKSIMA KURANGI KEPEMILIKAN SAHAM BMBL
- 21/09/26 - 09:33BUDI DJAMITKO MUNDUR SEBAGAI DIREKTUR JECX
- 21/09/26 - 09:17HARGA EMAS ANTAM TURUN Rp10.000 PER GRAM
- 21/09/26 - 09:10PORSCHE BERPOTENSI KURANGI 4.000 PEKERJA
- 21/09/26 - 09:07BRI PERKUAT SINERGI EKOSISTEM PERUMAHAN DI JAKARTA
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
POLL HARI INITertarik berlangganan IQPlus?
Kamu sudah vote • pertanyaan baru tiap hari
1 suara hari ini
LAST QUOTE
COMPOSITE  6,428 Last |
High 6,451 |
||
| Change -13.59912 |
%Change -0.211 |
||
| Close 6,441 |
Open 6,441 |
||
| Low 6,388 |
TVol 0 |
||
| Last Update: 2026-09-21 10:23:16 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,362.81 | 33.93 | 1.02  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,427.49 | -13.67 | -0.21  |
|
| DBX | 3,059.86 | 15.24 | 0.50 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 224.28 | -0.83 | -0.37 |
|
| JII | 386.05 | -1.66 | -0.43 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 638.25 | -2.00 | -0.31 |
|
| MBX | 1,615.69 | -5.36 | -0.33 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,424.32 | -16.84 | -0.26  |
|
| Hangseng Index | 24,921.46 | 166.80 | 0.67  |
|
| Kuala Lumpur Stock Exchange | 1,666.61 | 1.05 | 0.06 |
|
| Kospi200 | 1,114.20 | 23.97 | 2.20 |
|
| Korea Composite | 7,019.59 | 125.36 | 1.82 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,935.46 | 23.59 | 0.60 |
|
| Shenzhen Composite | 2,536.05 | 23.42 | 0.93 |
|
| Thailand Stock Exchange | 1,594.20 | 10.05 | 0.63 |
|
| Straits Times Singapore | 5,669.98 | 13.87 | 0.25 |
|
| ASX200 | 8,918.80 | -3.90 | -0.04 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,855.91 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,588.53 | 407.78 | 0.86 |
|
| EROPA | ||||
| CAC 40 Paris | 8,065.02 | -121.91 | -1.49 |
|
| DAX Frankfurt | 25,304.06 | -412.65 | -1.60 |
|
| FTSE 100 London | 10,659.13 | -157.01 | -1.45 |
|
| US | ||||
| Dow Jones Industrial Average | 51,682.64 | -95.40 | -0.18 |
|
| S&P 500 | 7,650.22 | 12.46 | 0.16 |
|
| Nasdaq Composite | 26,522.54 | 104.25 | 0.39 |
|
| Dow Jones Futures | 52,255.00 | 176.00 | 0.34 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-21 10:25:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,676.09 | 2.14 | 0.02 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.11 |
|
| Yuan China / Rupiah | 2,656.72 | -0.16 | -0.01 |
|
| Euro / Rupiah | 20,418.91 | -35.95 | -0.18 |
|
| Euro / USD | 1.15 | 0.00 | -0.08 |
|
| Pound Sterling / Rupiah | 23,811.47 | -35.22 | -0.15 |
|
| Pound Sterling / USD | 1.34 | 0.00 | -0.05 |
|
| Dolar Hong Kong / Rupiah | 2,267.67 | -2.14 | -0.09 |
|
| Yen / Rupiah | 113.36 | -0.14 | -0.12 |
|
| Won Korea / Rupiah | 12.85 | 0.02 | 0.19 |
|
| Ringgit Malaysia / Rupiah | 4,358.94 | -2.02 | -0.05 |
|
| Dolar Selandia Baru / Rupiah | 10,183.57 | -4.39 | -0.04 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.05 |
|
| Riyal Saudi / Rupiah | 4,735.18 | -4.27 | -0.09 |
|
| Dolar Singapura / Rupiah | 13,947.16 | -3.49 | -0.03 |
|
last updated : 2026-09-21 10:25:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,330.00 | -442.00 | -7.66 |
|
| Corn Cybot | 533.50 | 6.00 | 1.14 |
|
| CPO KLCE | 4,906.00 | 8.00 | 0.16 |
|
| Light Crude Oil NYM | 93.94 | -2.14 | -2.23 |
|
| Brent Crude | 101.67 | -2.20 | -2.12 |
|
| Aluminum 3M | 3,282.00 | -7.00 | -0.21 |
|
| Copper 3M | 14,535.00 | 14.00 | 0.10 |
|
| Nickel 3M | 16,340.00 | 158.00 | 0.98 |
|
| Lead 3M | 1,926.50 | 6.00 | 0.31 |
|
| Tin 3M | 53,820.00 | 115.00 | 0.21 |
|
| Zinc 3M | 3,947.50 | 28.00 | 0.71 |
|
| Loco London Gold | 4,362.10 | -15.20 | -0.35 |
|
| Loco London Silver | 66.32 | 0.09 | 0.14 |
|
| Natural Gas | 2.87 | -0.04 | -1.51 |
|
| Emas Rupiah | 2,495,378.75 | -11,087.04 | -0.44 |
|
last updated : 2026-09-21 10:25:00
more