STOCK NEWS
- 24/09/26 - 10:57PERTAMINA-TELKOMSEL BERI KUOTA 1 GB UNTUK PENGEMUDI OJOL
- 24/09/26 - 10:44DORONG INKLUSI KEUANGAN, BANK BJB RAIH PENGHARGAAN INOVASI
- 24/09/26 - 10:34PGEO DAN KELOMPOK TANI KEMBANGKAN GEO-FERT
- 24/09/26 - 10:28HONDA SIAP BANGUN PABRIK KENDARAAN HIBRIDA DI OHIO
- 24/09/26 - 10:17JAP ASTRID LEPAS KEPEMILIKAN SAHAM PPGL
- 24/09/26 - 10:08PERLUAS BISNIS, ECOCARE INDO PASIFIK ALOKASIKAN CAPEX HINGGA RP2 MILIAR
- 24/09/26 - 10:06PMUI BELI SAHAM PT GREEN SCOOTER
- 24/09/26 - 09:58SMRA SIAPKAN DANA UNTUK LUNASI OBLIGASI Rp468 MILIAR
- 24/09/26 - 09:49HYGN PROYEKSIKAN PENDAPATAN TUMBUH 15-20% HINGGA AKHIR TAHUN 2026
- 24/09/26 - 09:43WASKITA KARYA UNGKAP KETIDAKMAMPUAN LUNASI POKOK OBLIGASI
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,323 Last |
High 6,378 |
||
| Change -52.21729 |
%Change -0.819 |
||
| Close 6,375 |
Open 6,375 |
||
| Low 6,314 |
TVol 0 |
||
| Last Update: 2026-09-24 10:57:45 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,391.27 | -7.15 | -0.21  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,326.03 | -48.88 | -0.77 |
|
| DBX | 3,075.31 | -9.92 | -0.32 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 218.91 | -1.84 | -0.83 |
|
| JII | 377.91 | -3.67 | -0.96 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 627.51 | -5.67 | -0.90 |
|
| MBX | 1,580.96 | -14.31 | -0.90 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,319.36 | -55.55 | -0.87  |
|
| Hangseng Index | 24,712.66 | -121.46 | -0.49 |
|
| Kuala Lumpur Stock Exchange | 1,677.48 | 1.05 | 0.06  |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 65,772.54 | 753.59 | 1.16 |
|
| Shanghai Composite | 3,896.25 | -40.27 | -1.02 |
|
| Shenzhen Composite | 2,484.03 | -41.89 | -1.66 |
|
| Thailand Stock Exchange | 1,606.25 | -4.45 | -0.28 |
|
| Straits Times Singapore | 5,701.90 | -8.01 | -0.14 |
|
| ASX200 | 8,888.90 | -67.30 | -0.75 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,795.14 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,931.87 | -225.42 | -0.47 |
|
| EROPA | ||||
| CAC 40 Paris | 8,123.41 | -31.50 | -0.39 |
|
| DAX Frankfurt | 25,410.63 | -168.22 | -0.66 |
|
| FTSE 100 London | 10,705.26 | -3.07 | -0.03 |
|
| US | ||||
| Dow Jones Industrial Average | 51,511.59 | -352.10 | -0.68 |
|
| S&P 500 | 7,706.39 | -58.25 | -0.75 |
|
| Nasdaq Composite | 26,936.04 | -308.24 | -1.13 |
|
| Dow Jones Futures | 51,803.00 | -70.00 | -0.13 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-24 10:55:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,562.93 | 29.99 | 0.24 |
|
| Dolar Australia / USD | 0.70 | 0.00 | -0.14 |
|
| Yuan China / Rupiah | 2,660.50 | 8.26 | 0.31 |
|
| Euro / Rupiah | 20,333.33 | 63.52 | 0.31 |
|
| Euro / USD | 1.14 | 0.00 | -0.06 |
|
| Pound Sterling / Rupiah | 23,656.70 | 90.00 | 0.38 |
|
| Pound Sterling / USD | 1.32 | 0.00 | -0.03 |
|
| Dolar Hong Kong / Rupiah | 2,278.91 | 9.02 | 0.40 |
|
| Yen / Rupiah | 113.07 | 0.59 | 0.52 |
|
| Won Korea / Rupiah | 13.03 | -0.01 | -0.05 |
|
| Ringgit Malaysia / Rupiah | 4,373.99 | 13.23 | 0.30 |
|
| Dolar Selandia Baru / Rupiah | 10,142.93 | 38.59 | 0.38 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.00 |
|
| Riyal Saudi / Rupiah | 4,757.72 | 17.56 | 0.37 |
|
| Dolar Singapura / Rupiah | 13,961.10 | 58.55 | 0.42 |
|
last updated : 2026-09-24 10:55:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,519.00 | 117.00 | 2.17 |
|
| Corn Cybot | 529.75 | 0.75 | 0.14 |
|
| CPO KLCE | 4,791.00 | 23.00 | 0.48 |
|
| Light Crude Oil NYM | 91.27 | -0.89 | -0.97 |
|
| Brent Crude | 102.04 | -1.04 | -1.01 |
|
| Aluminum 3M | 3,240.50 | -15.00 | -0.46 |
|
| Copper 3M | 14,575.00 | -43.00 | -0.29 |
|
| Nickel 3M | 16,430.00 | -51.00 | -0.31 |
|
| Lead 3M | 1,916.00 | -4.00 | -0.21 |
|
| Tin 3M | 53,920.00 | 22.00 | 0.04 |
|
| Zinc 3M | 3,892.50 | -9.00 | -0.23 |
|
| Loco London Gold | 4,284.00 | -1.60 | -0.04 |
|
| Loco London Silver | 64.16 | -0.26 | -0.40 |
|
| Natural Gas | 3.06 | 0.03 | 1.12 |
|
| Emas Rupiah | 2,462,001.75 | 8,451.08 | 0.34 |
|
last updated : 2026-09-24 10:55:00
more