STOCK NEWS
- 23/09/26 - 13:17ALAISTAIR GORDON KURANGI KEPEMILIKAN SAHAM BYAN
- 23/09/26 - 12:48APEX GELAR PTMHMETD SEBANYAK 218,09 JUTA SAHAM
- 23/09/26 - 12:01PT TIMAH DUKUNG POTENSI WISATA PANTAI PONGKAR DI KABUPATEN KARIMUN
- 23/09/26 - 11:55HENRY LIEM KURANGI KEPEMILIKAN SAHAM AKPI
- 23/09/26 - 11:50BSI SALURKAN BANTUAN UNTUK PENYINTAS BANJIR BANDANG DI SOLOK
- 23/09/26 - 11:41SAMUEL SEKURITAS TAMBAH KEPEMILIKAN SAHAM RLCO
- 23/09/26 - 11:19DESA GEDE PANGRANGO BINAAN ASTRA KEMBANGKAN WISATA HINGGA BISNIS PRODUK LOKAL
- 23/09/26 - 11:05SAMUEL SEKURITAS TAMBAH KEPEMILIKAN SAHAM NSSS
- 23/09/26 - 10:46PTBA HADIRKAN AKSES AIR BERBASIS ENERGI SURYA
- 23/09/26 - 10:23POLARIS INVESTAMA SIAPKAN Rp60,39 MILIAR UNTUK BUYBACK SAHAM JELANG DELISTING
POLL HARI INISektor paling menarik minggu ini?
0 suara hari ini
POLL HARI INIMarket hari ini menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,317 Last |
High 6,325 |
||
| Change 40.41699 |
%Change 0.644 |
||
| Close 6,277 |
Open 6,277 |
||
| Low 6,254 |
TVol 0 |
||
| Last Update: 2026-09-23 12:01:23 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,352.11 | -50.96 | -1.50  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,317.46 | 40.42 | 0.64 |
|
| DBX | 3,061.72 | 29.00 | 0.96 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 217.94 | 1.53 | 0.71 |
|
| JII | 376.66 | 2.71 | 0.72 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 628.78 | 3.17 | 0.51 |
|
| MBX | 1,579.88 | 9.51 | 0.61 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,317.46 | 40.42 | 0.64  |
|
| Hangseng Index | 24,833.47 | -254.28 | -1.01  |
|
| Kuala Lumpur Stock Exchange | 1,683.54 | 0.04 | 0.00 |
|
| Kospi200 | 1,123.59 | 10.29 | 0.92 |
|
| Korea Composite | 7,066.65 | 48.74 | 0.69 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,940.65 | -11.48 | -0.29 |
|
| Shenzhen Composite | 2,529.18 | -9.46 | -0.37 |
|
| Thailand Stock Exchange | 1,610.83 | 6.39 | 0.40 |
|
| Straits Times Singapore | 5,727.85 | 4.09 | 0.07 |
|
| ASX200 | 8,951.90 | 0.90 | 0.01 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,814.56 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,157.29 | 357.12 | 0.75 |
|
| EROPA | ||||
| CAC 40 Paris | 8,154.91 | 15.97 | 0.20 |
|
| DAX Frankfurt | 25,578.85 | 3.84 | 0.02 |
|
| FTSE 100 London | 10,708.33 | -30.68 | -0.29 |
|
| US | ||||
| Dow Jones Industrial Average | 51,863.69 | -185.14 | -0.36 |
|
| S&P 500 | 7,764.84 | 0.14 | 0.00 |
|
| Nasdaq Composite | 27,244.28 | 122.19 | 0.45 |
|
| Dow Jones Futures | 52,316.00 | 37.00 | 0.07 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-23 13:20:09
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,620.95 | -49.41 | -0.39 |
|
| Dolar Australia / USD | 0.71 | 0.00 | -0.13 |
|
| Yuan China / Rupiah | 2,650.24 | -10.58 | -0.40 |
|
| Euro / Rupiah | 20,311.86 | -93.31 | -0.46 |
|
| Euro / USD | 1.14 | 0.00 | -0.18 |
|
| Pound Sterling / Rupiah | 23,670.07 | -117.83 | -0.50 |
|
| Pound Sterling / USD | 1.33 | 0.00 | -0.22 |
|
| Dolar Hong Kong / Rupiah | 2,266.86 | -6.02 | -0.26 |
|
| Yen / Rupiah | 112.76 | -0.46 | -0.41 |
|
| Won Korea / Rupiah | 13.09 | -0.05 | -0.37 |
|
| Ringgit Malaysia / Rupiah | 4,359.16 | -13.66 | -0.31 |
|
| Dolar Selandia Baru / Rupiah | 10,138.73 | -66.02 | -0.65 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.38 |
|
| Riyal Saudi / Rupiah | 4,733.90 | -12.64 | -0.27 |
|
| Dolar Singapura / Rupiah | 13,928.40 | -51.06 | -0.37 |
|
last updated : 2026-09-23 13:20:09
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,419.00 | 68.00 | 1.27 |
|
| Corn Cybot | 531.50 | -5.25 | -0.98 |
|
| CPO KLCE | 4,739.00 | -71.00 | -1.48 |
|
| Light Crude Oil NYM | 89.30 | -1.22 | -1.35 |
|
| Brent Crude | 98.39 | -0.86 | -0.87 |
|
| Aluminum 3M | 3,246.00 | -19.00 | -0.58 |
|
| Copper 3M | 14,662.50 | -86.00 | -0.58 |
|
| Nickel 3M | 16,585.00 | -47.00 | -0.28 |
|
| Lead 3M | 1,924.50 | -12.00 | -0.62 |
|
| Tin 3M | 54,010.00 | -204.00 | -0.38 |
|
| Zinc 3M | 3,881.00 | -29.00 | -0.74 |
|
| Loco London Gold | 4,329.30 | -30.90 | -0.71 |
|
| Loco London Silver | 66.24 | -0.81 | -1.21 |
|
| Natural Gas | 3.02 | 0.06 | 1.89 |
|
| Emas Rupiah | 2,474,996.75 | -24,482.72 | -0.98 |
|
last updated : 2026-09-23 13:20:09
more