STOCK NEWS
- 25/09/26 - 15:45ROBERTO LORATO KURANGI KEPEMILIKAN SAHAM MEDC
- 25/09/26 - 15:45SUMITOMO MITSUI BERNIAT TINGKATKAN SAHAM DI BANK SWASTA VIETNAM
- 25/09/26 - 15:40DJAP TET FA TAMBAH KEPEMILIKAN SAHAM ASII
- 25/09/26 - 15:37RUPSLB MAYA SETUJUI SUSUNAN PENGURUS BARU
- 25/09/26 - 15:33ALAM SUTERA TAMBAH PRODUK HUNIAN PREMIUM SEGMEN EKONOMI
- 25/09/26 - 15:26PT TIMAH FASILITASI PEMBELANJARAN PERTAMBANGAN TIMAH KE PELAJAR SMK
- 25/09/26 - 15:23TELKOM SOLUTION DUKUNG EKOSISTEM EKONOMI DAN KEUANGAN DIGITAL INDONESIA
- 25/09/26 - 15:17WSBP PASTIKAN KESEDIAAN CFADS UNTUK PEMBAYARAN KUPON OBLIGASI I DAN II
- 25/09/26 - 15:03TGRA GANDENG KONSORSIUM INVESTOR UNTUK PULIHKAN KONDISI
- 25/09/26 - 14:45THOMAS JUNAIDI TAMBAH KEPEMILIKAN SAHAM ASII
POLL HARI INIIHSG pekan depan naik atau turun?
0 suara hari ini
POLL HARI INIBI Rate bulan depan?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,242 Last |
High 6,328 |
||
| Change -56.71484 |
%Change -0.900 |
||
| Close 6,299 |
Open 6,299 |
||
| Low 6,232 |
TVol 0 |
||
| Last Update: 2026-09-25 16:00:21 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,298.39 | -98.61 | -2.90  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,247.07 | -51.54 | -0.82 |
|
| DBX | 3,029.55 | -32.38 | -1.06 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 215.70 | -2.87 | -1.31 |
|
| JII | 372.83 | -3.14 | -0.84 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 620.74 | -2.52 | -0.40 |
|
| MBX | 1,560.55 | -12.67 | -0.81 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,241.89 | -56.71 | -0.90  |
|
| Hangseng Index | 24,510.09 | -251.04 | -1.01 |
|
| Kuala Lumpur Stock Exchange | 1,671.62 | -0.69 | -0.04 |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 66,364.20 | 850.21 | 1.30  |
|
| Thailand Stock Exchange | 1,609.13 | 6.55 | 0.41 |
|
| Straits Times Singapore | 5,711.42 | 28.05 | 0.49 |
|
| ASX200 | 8,845.60 | -51.40 | -0.58 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,730.02 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,024.60 | -132.69 | -0.28 |
|
| EROPA | ||||
| CAC 40 Paris | 8,113.10 | 31.67 | 0.39 |
|
| DAX Frankfurt | 25,515.35 | 248.82 | 0.98 |
|
| FTSE 100 London | 10,750.58 | 70.59 | 0.66 |
|
| US | ||||
| Dow Jones Industrial Average | 51,349.98 | -161.61 | -0.31 |
|
| S&P 500 | 7,704.23 | -1.80 | -0.02 |
|
| Nasdaq Composite | 26,939.37 | 3.33 | 0.01 |
|
| Dow Jones Futures | 51,870.00 | 153.00 | 0.30 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-25 16:00:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,580.50 | 21.77 | 0.17 |
|
| Dolar Australia / USD | 0.70 | 0.00 | 0.29 |
|
| Yuan China / Rupiah | 2,661.89 | -5.47 | -0.21 |
|
| Euro / Rupiah | 20,387.29 | 0.44 | 0.00 |
|
| Euro / USD | 1.14 | 0.00 | 0.12 |
|
| Pound Sterling / Rupiah | 23,684.42 | 14.74 | 0.06 |
|
| Pound Sterling / USD | 1.32 | 0.00 | 0.11 |
|
| Dolar Hong Kong / Rupiah | 2,281.77 | -2.87 | -0.13 |
|
| Yen / Rupiah | 113.19 | 0.39 | 0.35 |
|
| Won Korea / Rupiah | 13.21 | 0.13 | 1.01 |
|
| Ringgit Malaysia / Rupiah | 4,389.99 | 9.06 | 0.21 |
|
| Dolar Selandia Baru / Rupiah | 10,146.38 | 6.58 | 0.06 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.16 |
|
| Riyal Saudi / Rupiah | 4,765.81 | -4.94 | -0.10 |
|
| Dolar Singapura / Rupiah | 14,004.69 | 7.35 | 0.05 |
|
last updated : 2026-09-25 16:00:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,577.00 | -13.00 | -0.23 |
|
| Corn Cybot | 518.00 | -9.50 | -1.80 |
|
| CPO KLCE | 4,663.00 | -109.00 | -2.28 |
|
| Light Crude Oil NYM | 92.42 | -2.19 | -2.31 |
|
| Brent Crude | 104.79 | -1.81 | -1.70 |
|
| Aluminum 3M | 3,257.50 | 8.00 | 0.25 |
|
| Copper 3M | 14,622.50 | 2.00 | 0.01 |
|
| Nickel 3M | 16,300.00 | -201.00 | -1.22 |
|
| Lead 3M | 1,922.50 | -12.00 | -0.62 |
|
| Tin 3M | 54,080.00 | 70.00 | 0.13 |
|
| Zinc 3M | 3,965.00 | 10.00 | 0.25 |
|
| Loco London Gold | 4,293.30 | 15.80 | 0.37 |
|
| Loco London Silver | 64.53 | 0.65 | 1.02 |
|
| Natural Gas | 3.17 | -0.13 | -3.85 |
|
| Emas Rupiah | 2,470,797.00 | 6,341.03 | 0.26 |
|
last updated : 2026-09-25 16:00:00
more