STOCK NEWS
- 23/10/26 - 17:26BANK MANDIRI CATAT PERTUMBUHAN LABA 20,7 PERSEN PER SEPTEMBER 2026
- 23/10/26 - 17:20TELKOM AKSES DUKUNG PENATAAN INFRASTRUKTUR TELEKOMUNIKASI DI BERBAGAI KOTA
- 23/10/26 - 17:15TERANG ANUGERAH TAMBAH KEPEMILIKAN SAHAM HRTA
- 23/10/26 - 16:34DUNROOS AND CO TAMBAH KEPEMILIKAN SAHAM SPTO
- 23/10/26 - 15:56WELLY KURANGI KEPEMILIKAN SAHAM SPMA
- 23/10/26 - 15:10KINERJA SOLID, SIDO MUNCUL (SIDO) SIAP BAGIKAN DIVIDEN INTERIM RP300 MILIAR
- 23/10/26 - 15:06RAM JETHMAL PUNJABI TAMBAH KEPEMILIKAN SAHAM RAAM
- 23/10/26 - 14:54PACK AKAN GELAR RIGHT ISSUE 100 MILIAR SAHAM
- 23/10/26 - 14:33PERKUAT PORSI SAHAM, KOMISARIS ANCARA LOGISTICS INDONESIA BELANJA SAHAM ALII
- 23/10/26 - 14:31BRI DUKUNG PEMBANGUNAN PEMKOT PEMATANGSIANTAR MELALUI TJSL
POLL HARI INISaham blue chip pilihan kamu?
0 suara hari ini
POLL HARI INISektor paling menarik minggu ini?
0 suara hari ini
LAST QUOTE
| Data tidak tersedia. |
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02  |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| -AORD | 8,956.60 | -19.10 | -0.21  |
|
| -ASXD | 8,905.80 | -11.30 | -0.13 |
|
| -ATX | 6,565.70 | 112.71 | 1.75  |
|
| -AXJO | 8,831.30 | -14.40 | -0.16 |
|
| -BSET | 1,562.67 | 6.58 | 0.42 |
|
| -CAC40 | 7,782.82 | -28.44 | -0.36 |
|
| -DJ.FUT | 52,451.00 | -617.00 | -1.16 |
|
| -DJIA | 52,215.16 | -652.82 | -1.23 |
|
| -EIDO | 10.53 | 0.23 | 2.23 |
|
| -FTSE | 10,690.36 | -34.67 | -0.32 |
|
| -GDAXI | 25,181.65 | -190.10 | -0.75 |
|
| -HSI | 23,093.37 | 158.69 | 0.69 |
|
| -HSI.FUT | 23,106.00 | 152.00 | 0.66 |
|
| -KLSE | 1,611.56 | 3.42 | 0.21 |
|
| -KOSPI | 5,550.30 | 16.53 | 0.30 |
|
last updated : 2026-10-23 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| AUD-IDR | 12,723.40 | 53.71 | 0.42  |
|
| AUD-USD | 0.70 | 0.00 | 0.29 |
|
| CNY-IDR | 2,712.05 | 5.70 | 0.21 |
|
| EUR-IDR | 20,265.49 | 0.77 | 0.00 |
|
| EUR-USD | 1.12 | -0.00 | -0.13  |
|
| GBP-IDR | 24,193.09 | -0.90 | -0.00 |
|
| GBP-USD | 1.34 | -0.00 | -0.19 |
|
| HKD-IDR | 2,306.85 | 1.63 | 0.07 |
|
| JPY-IDR | 115.30 | 0.09 | 0.08 |
|
| KRW-IDR | 13.65 | 0.01 | 0.09 |
|
| MYR-IDR | 4,424.85 | 3.95 | 0.09 |
|
| NZD-IDR | 10,310.06 | 52.19 | 0.51 |
|
| NZD-USD | 0.57 | 0.00 | 0.37 |
|
| SAR-IDR | 4,821.05 | 6.79 | 0.14 |
|
| SGD-IDR | 14,147.96 | 15.13 | 0.11 |
|
last updated : 2026-10-23 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| -CCANB | 5,560.00 | -22.00 | -0.39 |
|
| -CNCB | 456.00 | -4.50 | -0.98 |
|
| -CPOKL | 4,817.00 | 25.00 | 0.52 |
|
| -CTNNB | 80.69 | 0.18 | 0.22 |
|
| -LCONY | 103.44 | 3.97 | 3.99 |
|
| -LCOPC | 117.38 | 4.21 | 3.72 |
|
| -LFAL3 | 3,040.50 | 31.00 | 1.03 |
|
| -LFCU3 | 14,298.00 | -158.00 | -1.09 |
|
| -LFNI3 | 15,865.00 | -255.00 | -1.58 |
|
| -LFPB3 | 1,905.50 | 7.50 | 0.40 |
|
| -LFSN3 | 50,765.00 | 676.00 | 1.35 |
|
| -LFZN3 | 3,746.50 | 76.00 | 2.07 |
|
| -LGD | 3,995.40 | -27.80 | -0.69 |
|
| -LPL | 1,560.21 | -6.20 | -0.40 |
|
| -LSI | 53.83 | -0.75 | -1.37 |
|
last updated : 2026-10-23 16:14:59
more