IQPLUS

LAST QUOTE

%Change	-1.91
Change	-121.82227
Last	6,263
High	6,424
Low	6,258
Close	6,385
Open	6,385
TVol	0
TFreq	0
Avg	0
TVal	0
Last Update: 2026-09-22 15:22:38

Hubungi Kami

Support 1 — Customer Service Support 2 — Customer Service Support 3 — Customer Service Marketing — Info Produk & Harga

LEMBAGA TERKAIT

POLL HARI INITertarik berlangganan IQPlus?

SUDAH 0% (0)

TERTARIK 0% (0)

BELUM 0% (0)

0 suara hari ini

<h2><a href='https://www.iqplus.info/news/stock_news/inet-inet-akuisisi-60--saham-sgi-rp280-4-miliar--bidik-bisnis-kabel-laut,25943126.html'> PT SINERGI INTI ANDALAN PRIMA</a></h2>INET AKUISISI 60% SAHAM SGI RP280,4 MILIAR, BIDIK BISNIS KABEL LAUT

<h2><a href='https://www.iqplus.info/news/stock_news/kobx-kobx-genjot-penjualan-alat-berat-hybrid-untuk-dongkrak-kinerja,25647237.html'>PT KOBEXINDO TRACTORS</a></h2>KOBX GENJOT PENJUALAN ALAT BERAT HYBRID UNTUK DONGKRAK KINERJA

<h2><a href='https://www.iqplus.info/news/stock_news/ekom-stania-dan-asahi-solder-perkuat-hilirisasi-industri-timah-indonesia-melalui-kemitraan-strategis,25359770.html'>STANIA</a></h2>STANIA DAN ASAHI SOLDER PERKUAT HILIRISASI INDUSTRI TIMAH INDONESIA

<h2><a href='https://www.iqplus.info/news/stock_news/ekom-bni-sekuritas-raih-tiga-penghargaan-dari-the-asset-triple-a-islamic-finance-awards-2026,25240171.html'>BNI SEKURITAS</a></h2>BNI SEKURITAS RAIH TIGA PENGHARGAAN DARI THE ASSET TRIPLE A

<h2><a href='https://www.iqplus.info/news/stock_news/akra-akra-siapkan-dana-rp1-triliun-pada-2026--fokus-ekspansi-logistik-dan-terminal,25040527.html'> PT AKR CORPORINDO </a></h2>AKRA SIAPKAN DANA RP1 TRILIUN PADA 2026, FOKUS EKSPANSI LOGISTIK DAN TERMINAL

<h2><a href='https://www.iqplus.info/news/stock_news/smgr-sig---bata-interlock-presisi-inovasi-hunian-terjangkau-tahan-bencana,24226235.html'>SEMEN INDONESIA</a></h2>SIG : BATA INTERLOCK PRESISI INOVASI HUNIAN TERJANGKAU TAHAN BENCANA

<h2><a href='https://www.iqplus.info/news/stock_news/bbtn-transformasi-btn-dinilai-berhasil,24034520.html'>BANK TABUNGAN NEGARA</a></h2>TRANSFORMASI BTN DINILAI BERHASIL

<h2><a href='https://www.iqplus.info/news/market_news/ekom-askrindo-dukung-512-proyek-strategis-dan-perkuat-umkm-nasional,23727446.html'>ASKRINDO</a></h2>ASKRINDO DUKUNG 512 PROYEK STRATEGIS DAN PERKUAT UMKM NASIONAL

22/09/26 - 15:15JELANG MOTOGP MANDALIKA 2026, 66 EXTRA FLIGHTS DISIAPKAN
22/09/26 - 15:08MENKEU TEGASKAN TETAP TAGIH UTANG OBLIGOR DAN DEBITUR
22/09/26 - 15:05MB INVESTMENT KURANGI KEPEMILIKAN SAHAM CYBR
22/09/26 - 15:03BEI GELAR RUPSLB PADA 28 OKTOBER PASCA TERBITNYA POJK DEMUTUALISASI
22/09/26 - 14:57EDWIN SOERYADJAYA TAMBAH KEPEMILIKAN SAHAM SRTG
22/09/26 - 14:57EURO SIAP TERBITKAN SAHAM BARU MELALUI RIGHTS ISSUE
22/09/26 - 14:42MENTAN BUKA JALAN BAGI BUMN KELOLA CADANGAN KEDELAI NASIONAL
22/09/26 - 14:38PT TIMAH BUKTIKAN POTENSI PERTANIAN KUNDUR BISA GERAKAN EKONOMI
22/09/26 - 14:34BANK BJB DAN UPI PERLUAS MANFAAT BAGI CIVITAS AKADEMIKA DAN MASYARAKAT
22/09/26 - 14:23PELNI GELAR FLEET SAFETY EXCELLENCE AWARD 2026
22/09/26 - 14:21INDEKS 600 EROPA SEDIKIT MENGUAT HARI SELASA
22/09/26 - 14:15MENDAG : PEMERINTAH TERUS JAGA HARGA KESEIMBANGAN BAPOK
22/09/26 - 14:12PEMKOT BANDUNG BUKA PELUANG SHUTTLE BANDARA HUSEIN-PASAR BARU
22/09/26 - 14:05PEMERINTAH DORONG INVESTASI KELISTRIKAN 100 GW DAN PENGUATAN EBT
22/09/26 - 13:59BEA CUKAI GAGALKAN IMPOR ILEGAL BERAS DAN BAJU BEKAS RP27 MILIAR
22/09/26 - 13:55TENCENT LUNCURKAN MODEL AI PENGOLAH GAMBAR GUNA KEJAR KETERTINGGALAN
22/09/26 - 13:52OTO MULTIARTHA MERGER KE SUMMIT OTO FINANCE, SMMA SUNTIK MODAL RP9,93 MILIAR
22/09/26 - 13:50MENTAN PAPARKAN PERUBAHAN POSISI INDONESIA DI PASAR BERAS GLOBAL
22/09/26 - 13:44PERKUAT ANAK USAHA, SINAR MAS MULTIARTHA TAMBAH SETORAN MODAL RP5 MILIAR
22/09/26 - 13:41DPR DORONG PENGELOLAAN BATERAI BEKAS KENDARAAN LISTRIK
22/09/26 - 13:39WIKA PACU PROYEK KSCS PACKAGE 3 KARIAN-SERPONG
22/09/26 - 13:31INDONESIA MASIH NEGOSIASI HARGA LISTRIK UNTUK ASEAN POWER GRID
22/09/26 - 13:29CASS PERKUAT PERAN STRATEGIS DALAM MENDUKUNG TRANSFORMASI CHANDRA ASRI GROUP
22/09/26 - 13:23DIVIDEN TUNAI VICTORIA INVESTAMA RP121,73 MILIAR CAIR 22 OKTOBER 2026
22/09/26 - 13:17DEKARBONISASI PERTAMINA CAPAI 118% DI SEMESTER I 2026
22/09/26 - 13:13GUBERNUR DORONG KADIN JADI MOTOR PENGGERAK INVESTASI DI DAERAH
22/09/26 - 12:08IHSG SESI I DITUTUP MELEMAH 71 POIN DI LEVEL 6.313

last updated : 2026-09-22 15:20:00more

Name	Last	Chg	% Chg
ABX	3,384.64	-9.34	-0.28
BISNIS-27	455.53	1.03	0.23
COMPOSITE	6,267.16	-117.57	-1.84
DBX	3,019.49	-36.20	-1.18
ECONOMIC30	92.44	0.22	0.23
ESGQKEHATI	109.13	0.00	0.00
ESGSKEHATI	110.23	0.05	0.05
I-GRADE	166.54	0.56	0.33
IDX30	367.93	0.77	0.21
IDX80	99.04	0.40	0.40
IDXBASIC	1,817.52	13.57	0.75
IDXBUMN20	333.16	-0.07	-0.02
IDXCYCLIC	1,005.93	19.04	1.93
IDXENERGY	3,435.02	28.75	0.84
IDXESGL	115.04	0.09	0.07
IDXFINANCE	1,404.17	1.71	0.12
IDXG30	126.18	0.21	0.17
IDXHEALTH	1,547.60	16.85	1.10
IDXHIDIV20	454.12	-0.35	-0.08
IDXINDUST	1,709.21	0.61	0.04
IDXINFRA	1,919.68	9.19	0.48
IDXLQ45LCL	94.71	0.11	0.11
IDXMESBUMN	80.40	-0.02	-0.02
IDXNONCYC	724.49	2.93	0.41
IDXPROPERT	841.47	2.10	0.25
IDXQ30	117.49	-0.02	-0.02
IDXSHAGROW	97.93	0.87	0.90
IDXSMC-COM	422.14	2.55	0.61
IDXSMC-LIQ	324.58	1.71	0.53
IDXTECHNO	7,091.21	10.22	0.14
IDXTRANS	1,843.41	18.23	1.00
IDXV30	126.11	0.14	0.11
IDXVESTA28	141.55	0.46	0.32
INFOBANK15	889.40	-1.38	-0.15
INVESTOR33	356.44	-0.02	0.00
ISSI	216.03	-6.08	-2.74
JII	373.34	-8.82	-2.31
JII70	156.14	0.89	0.58
KOMPAS100	869.19	3.34	0.39
LQ45	625.78	-8.51	-1.34
MBX	1,568.88	-33.47	-2.09
MNC36	287.52	0.66	0.23
PRIMBANK10	163.57	-0.18	-0.11
SMINFRA18	244.61	0.98	0.40
SRI-KEHATI	319.87	-0.45	-0.14

Name	Last	Chg	%Chg
ASIA
IHSG	6,261.18	-123.55	-1.94
Hangseng Index	25,087.75	45.04	0.18
Kuala Lumpur Stock Exchange	1,682.09	15.15	0.91
Kospi200	1,113.30	1.14	0.10
Korea Composite	7,017.91	10.19	0.15
Nikkei 225 Osaka	65,018.95	0.00	0.00
Shanghai Composite	3,952.13	2.22	0.06
Shenzhen Composite	2,538.64	-0.23	-0.01
Thailand Stock Exchange	1,604.24	6.21	0.39
Straits Times Singapore	5,731.11	55.88	0.98
ASX200	8,951.00	31.90	0.36
All Ordinaries Australia	8,849.30	0.00	0.00
SP/ASX200	9,155.80	-13.10	-0.14
Philippine Stock Exchange	5,814.56	-29.23	-0.50
Taiwan Stock Exchange	47,800.17	81.33	0.17
EROPA
CAC 40 Paris	8,133.42	-5.52	-0.07
DAX Frankfurt	25,459.88	-115.13	-0.45
FTSE 100 London	10,722.90	-16.11	-0.15
US
Dow Jones Industrial Average	52,048.83	366.19	0.71
S&P 500	7,764.76	114.26	1.49
Nasdaq Composite	27,122.09	599.54	2.26
Dow Jones Futures	52,344.00	-131.00	-0.25
New York Stock Exchange	17,188.46	-250.18	-1.43

last updated : 2026-09-22 15:20:00

CURRENCY |
COMMODITY

Name	Last	Chg	% Chg
Dolar Australia / Rupiah	12,687.31	0.54	0.00
Dolar Australia / USD	0.71	0.00	-0.31
Yuan China / Rupiah	2,666.86	4.70	0.18
Euro / Rupiah	20,444.88	12.64	0.06
Euro / USD	1.14	0.00	-0.24
Pound Sterling / Rupiah	23,849.71	35.51	0.15
Pound Sterling / USD	1.33	0.00	-0.19
Dolar Hong Kong / Rupiah	2,279.01	7.66	0.34
Yen / Rupiah	113.35	0.13	0.11
Won Korea / Rupiah	13.10	0.12	0.93
Ringgit Malaysia / Rupiah	4,379.47	12.11	0.28
Dolar Selandia Baru / Rupiah	10,227.43	51.64	0.51
Dolar Selandia Baru / USD	0.57	0.00	0.19
Riyal Saudi / Rupiah	4,759.58	16.42	0.35
Dolar Singapura / Rupiah	13,998.12	38.38	0.27

last updated : 2026-09-22 15:20:00

Name	Last	Chg	% Chg
Cocoa Nybot	5,307.00	-20.00	-0.38
Corn Cybot	541.50	-1.50	-0.28
CPO KLCE	4,830.00	-27.00	-0.56
Light Crude Oil NYM	92.78	0.41	0.44
Brent Crude	101.44	1.10	1.10
Aluminum 3M	3,270.50	4.00	0.12
Copper 3M	14,700.50	40.00	0.27
Nickel 3M	16,435.00	117.00	0.72
Lead 3M	1,939.00	3.00	0.15
Tin 3M	54,050.00	106.00	0.20
Zinc 3M	3,931.00	5.00	0.13
Loco London Gold	4,302.50	-40.00	-0.92
Loco London Silver	64.81	-1.19	-1.80
Natural Gas	2.84	0.01	0.21
Emas Rupiah	2,472,783.25	-15,573.35	-0.63

last updated : 2026-09-22 15:20:00

Sep 22, 2026 - 15:24 PM

LAST QUOTE

MARKET SUMMARY