LAST QUOTE
| %Change | -0.86 |
| Change | -56.489 |
| Last | 6,533 |
| High | 6,589 |
| Low | 6,511 |
| Close | 6,589 |
| Open | 0 |
| TVol | 3,035,350,399 |
| TFreq | 175,101 |
| Avg | 0 |
| TVal | 1.45 T |
| Last Update: 2026-09-11 09:04:00 | |
LEMBAGA TERKAIT
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
- 11/09/26 - 16:39STANIA DAN ASAHI SOLDER PERKUAT HILIRISASI INDUSTRI TIMAH INDONESIA MELALUI KEMITRAAN STRATEGIS
- 11/09/26 - 16:28PTPP MASUKI TAHAP IMPLEMENTASI RESTRUKTURISASI MELALUI PENANDATANGANAN MRA
- 11/09/26 - 16:23IHSG SESI II DITUTUP MELEMAH 47 POIN DI LEVEL 6.541
- 11/09/26 - 16:18PRUDENTIAL INDONESIA BUKUKAN PENDAPATAN Rp12,2 TRILIUN DI SEMESTER I-2026
- 11/09/26 - 16:07OBLIGASI PEMERINTAH AS STABIL PADA HARI JUMAT
- 11/09/26 - 15:56PETROKIMIA GRESIK GANDENG MIND ID DAN PTFI PERKUAT BAHAN BAKU
- 11/09/26 - 15:53ASOSIASI: UMKM PERLU DUKUNGAN SISTEM KEAMANAN DALAM PENERAPAN UU PDP
- 11/09/26 - 15:43PT TIMAH DUKUNG KEGIATAN MASYARAKAT DI WILAYAH OPERASIONAL
- 11/09/26 - 15:40PERKUAT BAHAN BAKU PUPUK, PETROKIMIA GRESIK GANDENG MIND ID DAN PTFI
- 11/09/26 - 15:34HARGA SOLAR DI AS CAPAI $6 PER GALON UNTUK PERTAMA KALINYA
- 11/09/26 - 15:31POUNDSTERLING MENGUAT USAI EKONOMI INGGRIS TUMBUH LEBIHI PERKIRAAN
- 11/09/26 - 15:27INVESTINDO ARYA KURANGI KEPEMILIKAN SAHAM TAPG
- 11/09/26 - 15:15BPH MIGAS PASTIKAN BBM SUBSIDI KE ASDP KETAPANG BERJALAN LANCAR
- 11/09/26 - 15:12RI DORONG ALJAZAIR DUKUNG KERJA SAMA MIGAS, EKSPANSI BISNIS PERTAMINA
- 11/09/26 - 15:04MIND ID PERLUAS PEMANFAATAN AI DI RANTAI NILAI PERTAMBANGAN
- 11/09/26 - 15:02SINERGI INTI ANDALAN PRIMA CATAT PENDAPATAN Rp926,45 MILIAR HINGGA JUNI 2026
- 11/09/26 - 14:58PEMERINTAH SIAPKAN HILIRISASI KAKAO DAN PEREMAJAAN KEBUN PETANI
- 11/09/26 - 14:43PTP NONPETIKEMAS CATAT KINERJA POSITIF PADA BULAN JULI 2026
- 11/09/26 - 14:31BRI DUKUNG UMKM NAIK KELAS DI RANTAU PRAPAT
- 11/09/26 - 14:27KALBE FARMA UNGKAP STRATEGI PELEMAHAN RUPIAH HADAPI BAHAN BAKU IMPOR
- 11/09/26 - 14:27AIRNAV INDONESIA RAIH TOP GRC AWARDS 2026
- 11/09/26 - 14:25KAMPUS DAN SMK KEMENPERIN UKIR PRESTASI GLOBAL
- 11/09/26 - 14:17ASABRI-KEMENKEU INTEGRASI LAYANAN PEMBAYARAN PENSIUN LEBIH AKUNTABEL
- 11/09/26 - 14:14BANDARA INJOURNEY AIRPORTS KEMBALI BEROPERASI PENUH PASCA ERUPSI GAK
- 11/09/26 - 14:10DPLK BRI RAIH KEHATI ESG AWARD 2026
- 11/09/26 - 14:06BPJPH: PEMASTIAN STATUS HALAL DILAKUKAN LEWAT PENDEKATAN KETELUSURAN
- 11/09/26 - 13:59DPK BRI CAPAI Rp1.580 TRILIUN DAN DIDOMINASI CASA
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 447.00 | -4.00 | -0.81  |
|
| COMPOSITE | 6,533.00 | -56.00 | -0.86 |
|
| DBX | 3,098.00 | -17.00 | -0.55 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.67 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.70 |
|
| I-GRADE | 163.00 | -1.00 | -0.74 |
|
| IDX30 | 362.00 | -3.00 | -0.71 |
|
| IDX80 | 98.00 | -1.00 | -0.80 |
|
| IDXBASIC | 1,806.00 | -28.00 | -1.52 |
|
| IDXBUMN20 | 331.00 | -3.00 | -0.80 |
|
| IDXCYCLIC | 954.00 | -13.00 | -1.30 |
|
| IDXENERGY | 3,391.00 | -11.00 | -0.31 |
|
| IDXESGL | 113.00 | -1.00 | -0.78 |
|
| IDXFINANCE | 1,386.00 | -7.00 | -0.51 |
|
| IDXG30 | 125.00 | -1.00 | -0.43 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,541.38 | -47.96 | -0.73  |
|
| Hangseng Index | 24,805.63 | -148.84 | -0.60 |
|
| Kuala Lumpur Stock Exchange | 1,686.74 | -18.78 | -1.10 |
|
| Kospi200 | 1,090.22 | -21.91 | -1.97 |
|
| Korea Composite | 6,909.91 | -124.01 | -1.76 |
|
| Nikkei 225 Osaka | 64,011.34 | -1,259.61 | -1.93 |
|
| Shanghai Composite | 3,888.11 | -46.29 | -1.18 |
|
| Shenzhen Composite | 2,465.85 | -36.19 | -1.45 |
|
| Thailand Stock Exchange | 1,604.52 | -10.55 | -0.65 |
|
| Straits Times Singapore | 5,695.93 | 6.18 | 0.11  |
|
| ASX200 | 8,920.20 | -88.10 | -0.98 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,184.85 | -755.64 | -1.61 |
|
| EROPA | ||||
| CAC 40 Paris | 8,174.43 | 57.67 | 0.71 |
|
| DAX Frankfurt | 25,560.45 | 199.30 | 0.79 |
|
| FTSE 100 London | 10,647.98 | 39.06 | 0.37 |
|
| US | ||||
| Dow Jones Industrial Average | 52,654.03 | 590.26 | 1.13 |
|
| S&P 500 | 7,667.93 | 76.23 | 1.00 |
|
| Nasdaq Composite | 26,369.96 | 288.24 | 1.11 |
|
| Dow Jones Futures | 52,670.00 | 575.00 | 1.10 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-11 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,628.00 | 65.25 | 0.52 |
|
| Dolar Australia / USD | 0.72 | 0.00 | 0.25 |
|
| Yuan China / Rupiah | 2,623.58 | 7.79 | 0.30 |
|
| Euro / Rupiah | 20,415.27 | 34.54 | 0.17 |
|
| Euro / USD | 1.16 | 0.00 | -0.07 |
|
| Pound Sterling / Rupiah | 23,796.96 | 74.35 | 0.31 |
|
| Pound Sterling / USD | 1.35 | 0.00 | 0.07 |
|
| Dolar Hong Kong / Rupiah | 2,244.01 | 5.13 | 0.23 |
|
| Yen / Rupiah | 114.50 | 0.81 | 0.71 |
|
| Won Korea / Rupiah | 13.10 | 0.04 | 0.34 |
|
| Ringgit Malaysia / Rupiah | 4,320.61 | 5.01 | 0.12 |
|
| Dolar Selandia Baru / Rupiah | 10,236.16 | 61.30 | 0.60 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | 0.36 |
|
| Riyal Saudi / Rupiah | 4,685.84 | 10.81 | 0.23 |
|
| Dolar Singapura / Rupiah | 13,888.89 | 49.53 | 0.36 |
|
last updated : 2026-09-11 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,924.00 | -38.00 | -0.64 |
|
| Corn Cybot | 509.50 | -4.50 | -0.88 |
|
| CPO KLCE | 4,818.00 | -67.00 | -1.37 |
|
| Light Crude Oil NYM | 100.03 | -2.45 | -2.39 |
|
| Brent Crude | 104.98 | -2.65 | -2.46 |
|
| Aluminum 3M | 3,255.50 | -38.00 | -1.15 |
|
| Copper 3M | 14,234.00 | 1.00 | 0.01 |
|
| Nickel 3M | 16,460.00 | -206.00 | -1.24 |
|
| Lead 3M | 1,892.00 | -9.00 | -0.47 |
|
| Tin 3M | 53,364.00 | -980.00 | -1.80 |
|
| Zinc 3M | 3,881.00 | -11.00 | -0.28 |
|
| Loco London Gold | 4,360.60 | 44.30 | 1.03 |
|
| Loco London Silver | 64.41 | 0.83 | 1.31 |
|
| Natural Gas | 2.81 | -0.03 | -0.95 |
|
| Emas Rupiah | 2,467,740.25 | 30,896.38 | 1.27 |
|
last updated : 2026-09-11 16:14:59
more